SPXW270226P07025000
SPX Weekly Feb 26 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
92.69USD-6.900%(-6.87)4Vol176OI
SPXW270226P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.69 | 92.69 | 92.69 | 92.69 | -6.900% | 4 | 172 | 0.000% |
| 2026-10-26 | 95.87 | 99.57 | 95.85 | 99.56 | -8.130% | 17 | 156 | -6.900% |
| 2026-10-23 | 108.37 | 108.37 | 108.37 | 108.37 | +11.952% | 1 | 155 | -14.469% |
| 2026-10-22 | 96.80 | 96.80 | 96.80 | 96.80 | +8.411% | 6 | 155 | -4.246% |
| 2026-10-21 | 89.29 | 89.29 | 89.29 | 89.29 | -5.403% | 6 | 161 | +3.808% |
| 2026-10-19 | 94.39 | 94.39 | 94.39 | 94.39 | +5.807% | 1 | 160 | -1.801% |
| 2026-10-15 | 89.21 | 89.21 | 89.21 | 89.21 | +7.275% | 2 | 162 | +3.901% |
| 2026-10-13 | 83.16 | 83.16 | 83.16 | 83.16 | -7.177% | 8 | 162 | +11.460% |
| 2026-10-08 | 89.59 | 89.59 | 89.59 | 89.59 | +7.293% | 1 | 161 | +3.460% |
| 2026-10-06 | 83.50 | 83.50 | 83.50 | 83.50 | -11.808% | 1 | 161 | +11.006% |
| 2026-10-05 | 94.68 | 94.68 | 94.68 | 94.68 | -1.906% | 48 | 161 | -2.102% |
| 2026-10-02 | 98.82 | 98.82 | 96.52 | 96.52 | -4.018% | 74 | 232 | -3.968% |
| 2026-09-30 | 100.56 | 100.56 | 100.56 | 100.56 | -2.492% | 20 | 212 | -7.826% |
| 2026-09-29 | 103.13 | 103.13 | 103.13 | 103.13 | -1.226% | 8 | 204 | -10.123% |
| 2026-09-28 | 102.94 | 105.41 | 100.08 | 104.41 | -3.422% | 174 | 74 | -11.225% |
| 2026-09-24 | 108.11 | 108.11 | 108.11 | 108.11 | +4.102% | 1 | 73 | -14.263% |
| 2026-09-23 | 101.59 | 103.85 | 101.59 | 103.85 | +6.820% | 72 | 1 | -10.746% |
| 2026-09-22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.000% | 1 | 0 | -4.660% |