SPXW270226P07000000
SPX Weekly Feb 26 2027 7000.00 Put
optionOPRA
EODOct 28, 2026
85.95USD-3.838%(-3.43)12Vol233OI
SPXW270226P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.95 | 85.95 | 85.95 | 85.95 | -3.838% | 12 | 245 | 0.000% |
| 2026-10-27 | 94.45 | 94.45 | 89.38 | 89.38 | -8.600% | 10 | 237 | -3.838% |
| 2026-10-26 | 92.72 | 99.25 | 92.72 | 97.79 | -11.996% | 40 | 241 | -12.108% |
| 2026-10-23 | 105.37 | 111.12 | 105.37 | 111.12 | +6.051% | 3 | 239 | -22.651% |
| 2026-10-22 | 97.83 | 104.78 | 97.83 | 104.78 | +26.806% | 9 | 246 | -17.971% |
| 2026-10-21 | 82.50 | 82.63 | 82.30 | 82.63 | -5.995% | 24 | 233 | +4.018% |
| 2026-10-20 | 87.90 | 87.90 | 87.90 | 87.90 | -7.532% | 1 | 233 | -2.218% |
| 2026-10-19 | 89.20 | 95.09 | 89.20 | 95.06 | -10.151% | 8 | 228 | -9.583% |
| 2026-10-16 | 92.52 | 112.94 | 92.52 | 105.80 | +18.067% | 20 | 230 | -18.762% |
| 2026-10-15 | 97.75 | 97.75 | 89.48 | 89.61 | -3.852% | 11 | 229 | -4.084% |
| 2026-10-14 | 84.55 | 93.20 | 84.55 | 93.20 | +16.939% | 3 | 227 | -7.779% |
| 2026-10-12 | 79.70 | 79.70 | 79.70 | 79.70 | -10.880% | 2 | 237 | +7.842% |
| 2026-10-08 | 86.83 | 94.15 | 85.20 | 89.43 | +3.543% | 12 | 234 | -3.891% |
| 2026-10-07 | 86.37 | 86.37 | 86.37 | 86.37 | +8.916% | 1 | 234 | -0.486% |
| 2026-10-06 | 81.40 | 81.40 | 79.30 | 79.30 | -7.737% | 3 | 232 | +8.386% |
| 2026-10-05 | 89.25 | 89.25 | 85.95 | 85.95 | -17.491% | 23 | 218 | 0.000% |
| 2026-10-01 | 104.17 | 104.17 | 104.17 | 104.17 | +5.446% | 4 | 214 | -17.491% |
| 2026-09-30 | 98.79 | 98.79 | 98.79 | 98.79 | -3.563% | 2 | 216 | -12.997% |
| 2026-09-29 | 99.93 | 103.70 | 99.93 | 102.44 | +1.778% | 60 | 156 | -16.097% |
| 2026-09-28 | 98.72 | 103.36 | 98.72 | 100.65 | +4.844% | 136 | 49 | -14.605% |
| 2026-09-25 | 101.27 | 101.27 | 96.00 | 96.00 | -7.094% | 31 | 20 | -10.469% |
| 2026-09-24 | 103.33 | 103.33 | 103.33 | 103.33 | +8.768% | 12 | 8 | -16.820% |
| 2026-09-23 | 95.00 | 95.00 | 95.00 | 95.00 | -26.242% | 1 | 7 | -9.526% |
| 2026-09-15 | 128.80 | 128.80 | 128.80 | 128.80 | -6.640% | 1 | 8 | -33.269% |
| 2026-09-10 | 137.96 | 137.96 | 137.96 | 137.96 | +26.198% | 1 | 7 | -37.699% |
| 2026-09-04 | 107.81 | 109.42 | 107.81 | 109.32 | -11.410% | 5 | 2 | -21.378% |
| 2026-09-01 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000% | 1 | 2 | -30.348% |