SPXW270226P06975000
SPX Weekly Feb 26 2027 6975.00 Put
optionOPRA
EODOct 27, 2026
87.82USD-2.961%(-2.68)1Vol44OI
SPXW270226P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 87.82 | 87.82 | 87.82 | 87.82 | -2.961% | 1 | 45 | 0.000% |
| 2026-10-26 | 90.00 | 90.52 | 90.00 | 90.50 | -20.194% | 8 | 43 | -2.961% |
| 2026-10-23 | 113.40 | 113.40 | 113.40 | 113.40 | +11.724% | 1 | 42 | -22.557% |
| 2026-10-22 | 95.08 | 101.50 | 95.08 | 101.50 | +13.828% | 4 | 39 | -13.478% |
| 2026-10-19 | 86.92 | 89.19 | 86.92 | 89.17 | +3.266% | 3 | 39 | -1.514% |
| 2026-10-15 | 86.35 | 86.35 | 86.35 | 86.35 | +1.314% | 8 | 46 | +1.702% |
| 2026-10-07 | 85.23 | 85.23 | 85.23 | 85.23 | +11.412% | 1 | 46 | +3.039% |
| 2026-10-06 | 76.53 | 76.53 | 76.50 | 76.50 | -8.537% | 2 | 45 | +14.797% |
| 2026-10-05 | 83.64 | 83.64 | 83.64 | 83.64 | -15.241% | 1 | 46 | +4.998% |
| 2026-09-29 | 98.68 | 98.68 | 98.68 | 98.68 | -3.084% | 2 | 47 | -11.005% |
| 2026-09-28 | 101.82 | 101.82 | 101.82 | 101.82 | +9.319% | 8 | 40 | -13.750% |
| 2026-09-25 | 93.43 | 93.43 | 93.14 | 93.14 | -6.213% | 33 | 7 | -5.712% |
| 2026-09-23 | 95.75 | 99.31 | 95.75 | 99.31 | -20.994% | 3 | 6 | -11.570% |
| 2026-09-15 | 125.70 | 125.70 | 125.70 | 125.70 | +9.304% | 1 | 6 | -30.135% |
| 2026-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | +8.083% | 1 | 5 | -23.635% |
| 2026-09-04 | 106.40 | 106.40 | 106.40 | 106.40 | 0.000% | 5 | 0 | -17.462% |