SPXW270226P06950000
SPX Weekly Feb 26 2027 6950.00 Put
optionOPRA
EODOct 27, 2026
84.43USD-3.509%(-3.07)8Vol145OI
SPXW270226P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.43 | 84.43 | 84.43 | 84.43 | -3.509% | 8 | 145 | 0.000% |
| 2026-10-26 | 87.57 | 87.57 | 87.50 | 87.50 | -20.707% | 8 | 150 | -3.509% |
| 2026-10-23 | 110.35 | 110.35 | 110.35 | 110.35 | +11.487% | 1 | 150 | -23.489% |
| 2026-10-22 | 98.98 | 98.98 | 98.98 | 98.98 | +26.849% | 8 | 142 | -14.700% |
| 2026-10-21 | 79.97 | 79.99 | 77.75 | 78.03 | -13.922% | 26 | 137 | +8.202% |
| 2026-10-19 | 84.30 | 90.75 | 84.30 | 90.65 | -12.118% | 8 | 139 | -6.862% |
| 2026-10-16 | 103.15 | 103.15 | 103.15 | 103.15 | +19.262% | 1 | 138 | -18.148% |
| 2026-10-14 | 86.32 | 86.49 | 86.32 | 86.49 | +12.588% | 3 | 136 | -2.382% |
| 2026-10-09 | 76.82 | 76.82 | 76.82 | 76.82 | -10.099% | 8 | 128 | +9.906% |
| 2026-10-08 | 85.67 | 86.92 | 85.45 | 85.45 | +5.169% | 10 | 135 | -1.194% |
| 2026-10-05 | 84.95 | 84.95 | 81.25 | 81.25 | -17.185% | 16 | 127 | +3.914% |
| 2026-10-01 | 105.99 | 107.54 | 98.11 | 98.11 | +3.820% | 50 | 85 | -13.944% |
| 2026-09-29 | 94.50 | 94.50 | 94.50 | 94.50 | -2.808% | 5 | 80 | -10.656% |
| 2026-09-28 | 93.94 | 97.23 | 93.94 | 97.23 | +7.639% | 62 | 18 | -13.165% |
| 2026-09-25 | 90.33 | 90.33 | 90.33 | 90.33 | -11.528% | 15 | 5 | -6.532% |
| 2026-09-24 | 102.10 | 102.10 | 102.10 | 102.10 | +13.722% | 2 | 3 | -17.307% |
| 2026-09-21 | 89.78 | 89.78 | 89.78 | 89.78 | -16.816% | 2 | 1 | -5.959% |
| 2026-09-17 | 107.94 | 107.94 | 107.93 | 107.93 | 0.000% | 2 | 0 | -21.773% |