SPXW270226P06925000
SPX Weekly Feb 26 2027 6925.00 Put
optionOPRA
EODOct 27, 2026
87.27USD-16.175%(-16.84)4Vol94OI
SPXW270226P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 87.27 | 87.27 | 87.27 | 87.27 | -16.175% | 4 | 90 | 0.000% |
| 2026-10-23 | 104.11 | 104.11 | 104.11 | 104.11 | +17.466% | 2 | 88 | -16.175% |
| 2026-10-19 | 88.63 | 88.63 | 88.63 | 88.63 | +9.650% | 2 | 90 | -1.534% |
| 2026-10-16 | 80.83 | 80.83 | 80.83 | 80.83 | -9.717% | 1 | 90 | +7.967% |
| 2026-10-15 | 89.53 | 89.53 | 89.53 | 89.53 | +11.245% | 1 | 91 | -2.524% |
| 2026-10-07 | 80.48 | 80.48 | 80.48 | 80.48 | +7.882% | 1 | 90 | +8.437% |
| 2026-10-06 | 74.60 | 74.60 | 74.60 | 74.60 | -6.750% | 1 | 90 | +16.984% |
| 2026-10-05 | 81.95 | 81.95 | 80.00 | 80.00 | -16.961% | 2 | 92 | +9.087% |
| 2026-10-01 | 104.87 | 104.98 | 96.28 | 96.34 | +6.477% | 240 | 19 | -9.415% |
| 2026-09-30 | 90.48 | 90.48 | 90.48 | 90.48 | -5.336% | 2 | 19 | -3.548% |
| 2026-09-29 | 91.78 | 95.58 | 91.78 | 95.58 | +9.648% | 6 | 15 | -8.694% |
| 2026-09-23 | 87.17 | 87.17 | 87.17 | 87.17 | +0.057% | 1 | 14 | +0.115% |
| 2026-09-22 | 87.12 | 87.12 | 87.12 | 87.12 | -0.332% | 1 | 13 | +0.172% |
| 2026-09-21 | 88.77 | 88.77 | 87.41 | 87.41 | -30.295% | 6 | 7 | -0.160% |
| 2026-09-10 | 125.40 | 125.40 | 125.40 | 125.40 | +24.318% | 6 | 1 | -30.407% |
| 2026-09-04 | 100.87 | 100.87 | 100.87 | 100.87 | 0.000% | 1 | 0 | -13.483% |