SPXW270226P06900000
SPX Weekly Feb 26 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
76.38USD-5.412%(-4.37)2Vol2,515OI
SPXW270226P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.66 | 76.66 | 76.38 | 76.38 | -5.412% | 2 | 2,513 | 0.000% |
| 2026-10-27 | 80.75 | 80.75 | 80.75 | 80.75 | -16.838% | 40 | 2,513 | -5.412% |
| 2026-10-22 | 97.10 | 97.10 | 97.10 | 97.10 | +31.661% | 1 | 2,513 | -21.339% |
| 2026-10-21 | 73.75 | 73.75 | 73.75 | 73.75 | -10.930% | 1 | 2,509 | +3.566% |
| 2026-10-19 | 82.74 | 82.80 | 82.74 | 82.80 | +2.247% | 24 | 2,509 | -7.754% |
| 2026-10-16 | 80.98 | 80.98 | 80.98 | 80.98 | +1.568% | 1 | 2,510 | -5.680% |
| 2026-10-15 | 90.09 | 90.09 | 79.73 | 79.73 | -4.171% | 2 | 2,510 | -4.202% |
| 2026-10-14 | 80.20 | 83.20 | 80.20 | 83.20 | +14.490% | 9 | 2,509 | -8.197% |
| 2026-10-09 | 72.67 | 72.67 | 72.67 | 72.67 | -7.779% | 8 | 2,511 | +5.105% |
| 2026-10-08 | 80.75 | 80.75 | 78.80 | 78.80 | +8.049% | 10 | 2,509 | -3.071% |
| 2026-10-07 | 72.93 | 72.93 | 72.93 | 72.93 | +2.545% | 8 | 2,508 | +4.731% |
| 2026-10-06 | 73.50 | 73.50 | 71.12 | 71.12 | -9.286% | 1,010 | 1,514 | +7.396% |
| 2026-10-05 | 82.50 | 82.50 | 78.17 | 78.40 | -6.988% | 15 | 1,515 | -2.577% |
| 2026-10-02 | 84.29 | 84.29 | 84.29 | 84.29 | -10.129% | 12 | 1,515 | -9.384% |
| 2026-10-01 | 93.79 | 93.79 | 93.79 | 93.79 | +3.658% | 30 | 1,515 | -18.563% |
| 2026-09-28 | 90.48 | 90.48 | 90.48 | 90.48 | +5.602% | 1 | 1,514 | -15.584% |
| 2026-09-25 | 85.87 | 85.87 | 85.68 | 85.68 | -5.856% | 10 | 1,506 | -10.854% |
| 2026-09-24 | 91.01 | 91.01 | 91.01 | 91.01 | +2.766% | 2 | 1,506 | -16.075% |
| 2026-09-23 | 89.57 | 89.57 | 88.56 | 88.56 | -14.952% | 3 | 1,506 | -13.753% |
| 2026-09-18 | 104.13 | 104.13 | 104.13 | 104.13 | -13.022% | 4 | 1,506 | -26.649% |
| 2026-09-16 | 119.72 | 119.72 | 119.72 | 119.72 | +4.195% | 1 | 1,506 | -36.201% |
| 2026-09-14 | 114.90 | 114.90 | 114.90 | 114.90 | +7.999% | 1,501 | 5 | -33.525% |
| 2026-09-11 | 106.39 | 106.39 | 106.39 | 106.39 | 0.000% | 5 | 0 | -28.208% |