SPXW270226P06875000
SPX Weekly Feb 26 2027 6875.00 Put
optionOPRA
EODOct 26, 2026
80.25USD-8.149%(-7.12)3Vol58OI
SPXW270226P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 82.54 | 82.71 | 80.25 | 80.25 | -8.149% | 3 | 57 | 0.000% |
| 2026-10-22 | 90.38 | 90.38 | 87.37 | 87.37 | +25.118% | 3 | 59 | -8.149% |
| 2026-10-13 | 69.83 | 69.83 | 69.83 | 69.83 | -0.214% | 8 | 67 | +14.922% |
| 2026-10-09 | 71.74 | 71.74 | 69.98 | 69.98 | -1.270% | 10 | 68 | +14.676% |
| 2026-10-07 | 70.88 | 70.88 | 70.88 | 70.88 | +2.398% | 8 | 60 | +13.220% |
| 2026-10-06 | 69.17 | 69.22 | 69.17 | 69.22 | -8.488% | 14 | 56 | +15.935% |
| 2026-10-05 | 74.69 | 75.64 | 74.69 | 75.64 | -9.543% | 13 | 46 | +6.095% |
| 2026-10-02 | 83.62 | 83.62 | 83.62 | 83.62 | -2.892% | 1 | 45 | -4.030% |
| 2026-09-28 | 86.11 | 86.11 | 86.11 | 86.11 | -3.970% | 4 | 41 | -6.805% |
| 2026-09-24 | 89.67 | 89.67 | 89.67 | 89.67 | +3.509% | 2 | 43 | -10.505% |
| 2026-09-23 | 85.75 | 86.63 | 85.75 | 86.63 | -26.802% | 15 | 31 | -7.365% |
| 2026-09-10 | 118.35 | 118.35 | 118.35 | 118.35 | +19.545% | 2 | 27 | -32.193% |
| 2026-09-08 | 99.26 | 99.26 | 99.00 | 99.00 | +5.241% | 26 | 2 | -18.939% |
| 2026-09-03 | 94.07 | 94.07 | 94.07 | 94.07 | 0.000% | 2 | 0 | -14.691% |