SPXW270226P06850000
SPX Weekly Feb 26 2027 6850.00 Put
optionOPRA
EODOct 26, 2026
81.17USD+8.720%(+6.51)24Vol31OI
SPXW270226P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 81.54 | 81.64 | 81.11 | 81.17 | +8.720% | 24 | 19 | 0.000% |
| 2026-10-20 | 74.75 | 74.75 | 74.66 | 74.66 | -19.417% | 2 | 18 | +8.720% |
| 2026-10-16 | 92.65 | 92.65 | 92.65 | 92.65 | +19.579% | 1 | 18 | -12.391% |
| 2026-10-14 | 77.33 | 77.48 | 77.33 | 77.48 | +14.143% | 16 | 24 | +4.763% |
| 2026-10-13 | 67.88 | 67.88 | 67.88 | 67.88 | -0.220% | 8 | 17 | +19.579% |
| 2026-10-09 | 68.03 | 68.03 | 68.03 | 68.03 | +1.055% | 8 | 11 | +19.315% |
| 2026-10-06 | 67.32 | 67.32 | 67.32 | 67.32 | -8.433% | 6 | 17 | +20.573% |
| 2026-10-05 | 75.90 | 75.90 | 73.27 | 73.52 | -17.634% | 19 | 20 | +10.405% |
| 2026-10-01 | 89.26 | 89.26 | 89.26 | 89.26 | +7.490% | 4 | 16 | -9.063% |
| 2026-09-30 | 83.04 | 83.04 | 83.04 | 83.04 | -4.694% | 9 | 7 | -2.252% |
| 2026-09-28 | 87.13 | 87.13 | 87.13 | 87.13 | -4.828% | 2 | 7 | -6.840% |
| 2026-09-24 | 91.55 | 91.55 | 91.55 | 91.55 | +10.742% | 2 | 6 | -11.338% |
| 2026-09-21 | 82.67 | 82.67 | 82.67 | 82.67 | -11.772% | 2 | 4 | -1.814% |
| 2026-09-04 | 93.70 | 93.70 | 93.70 | 93.70 | +2.775% | 2 | 2 | -13.372% |
| 2026-09-03 | 92.24 | 92.24 | 91.01 | 91.17 | 0.000% | 3 | 0 | -10.969% |