SPXW270226P06825000
SPX Weekly Feb 26 2027 6825.00 Put
optionOPRA
EODOct 26, 2026
79.15USD-11.889%(-10.68)12Vol81OI
SPXW270226P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.55 | 79.72 | 79.15 | 79.15 | -11.889% | 12 | 73 | 0.000% |
| 2026-10-23 | 89.83 | 89.83 | 89.83 | 89.83 | +7.030% | 4 | 73 | -11.889% |
| 2026-10-22 | 85.48 | 85.48 | 83.93 | 83.93 | +5.665% | 25 | 49 | -5.695% |
| 2026-10-19 | 79.10 | 79.43 | 79.00 | 79.43 | -9.554% | 4 | 45 | -0.353% |
| 2026-10-16 | 72.02 | 87.82 | 72.02 | 87.82 | +26.178% | 9 | 44 | -9.872% |
| 2026-10-15 | 71.45 | 71.45 | 69.60 | 69.60 | -7.422% | 14 | 42 | +13.721% |
| 2026-10-14 | 75.18 | 75.18 | 75.18 | 75.18 | +14.551% | 8 | 34 | +5.281% |
| 2026-10-06 | 65.01 | 65.63 | 65.01 | 65.63 | -7.978% | 4 | 31 | +20.600% |
| 2026-10-05 | 71.32 | 71.32 | 71.32 | 71.32 | -9.915% | 7 | 38 | +10.979% |
| 2026-10-02 | 79.17 | 79.17 | 79.17 | 79.17 | -2.066% | 1 | 38 | -0.025% |
| 2026-09-30 | 80.60 | 80.88 | 80.60 | 80.84 | -5.605% | 27 | 32 | -2.091% |
| 2026-09-29 | 85.64 | 85.64 | 85.64 | 85.64 | -0.546% | 16 | 16 | -7.578% |
| 2026-09-24 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000% | 12 | 4 | -8.083% |