SPXW270226P06800000
SPX Weekly Feb 26 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
69.12USD-1.944%(-1.37)2Vol61OI
SPXW270226P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.16 | 69.16 | 69.12 | 69.12 | -1.944% | 2 | 62 | 0.000% |
| 2026-10-27 | 70.49 | 70.49 | 70.49 | 70.49 | -19.514% | 2 | 62 | -1.944% |
| 2026-10-23 | 91.00 | 91.00 | 84.71 | 87.58 | +5.290% | 18 | 53 | -21.078% |
| 2026-10-22 | 83.18 | 83.18 | 83.18 | 83.18 | -2.691% | 2 | 51 | -16.903% |
| 2026-10-16 | 72.33 | 85.52 | 72.33 | 85.48 | +21.472% | 25 | 44 | -19.139% |
| 2026-10-15 | 76.48 | 80.64 | 70.37 | 70.37 | -3.971% | 6 | 42 | -1.776% |
| 2026-10-14 | 73.28 | 73.28 | 73.28 | 73.28 | +14.859% | 8 | 34 | -5.677% |
| 2026-10-12 | 63.80 | 63.80 | 63.80 | 63.80 | -10.682% | 2 | 34 | +8.339% |
| 2026-10-08 | 68.23 | 71.43 | 68.05 | 71.43 | +12.082% | 8 | 27 | -3.234% |
| 2026-10-06 | 63.73 | 63.73 | 63.73 | 63.73 | -7.865% | 1 | 28 | +8.458% |
| 2026-10-05 | 70.08 | 70.08 | 69.17 | 69.17 | -12.031% | 2 | 28 | -0.072% |
| 2026-09-30 | 78.73 | 78.73 | 78.45 | 78.63 | -5.254% | 20 | 20 | -12.095% |
| 2026-09-29 | 82.99 | 82.99 | 82.99 | 82.99 | +4.587% | 16 | 24 | -16.713% |
| 2026-09-28 | 79.35 | 79.35 | 79.35 | 79.35 | -1.855% | 16 | 8 | -12.892% |
| 2026-09-23 | 80.37 | 80.85 | 80.37 | 80.85 | -12.443% | 3 | 7 | -14.508% |
| 2026-09-17 | 92.34 | 92.34 | 92.34 | 92.34 | -20.390% | 4 | 5 | -25.146% |
| 2026-09-16 | 115.99 | 115.99 | 115.99 | 115.99 | +31.702% | 1 | 4 | -40.409% |
| 2026-09-04 | 88.08 | 88.08 | 88.07 | 88.07 | +1.032% | 2 | 2 | -21.517% |
| 2026-09-03 | 87.17 | 87.17 | 87.17 | 87.17 | -10.013% | 2 | 2 | -20.707% |
| 2026-09-02 | 96.87 | 96.87 | 96.87 | 96.87 | 0.000% | 2 | 0 | -28.647% |