SPXW270226P06775000
SPX Weekly Feb 26 2027 6775.00 Put
optionOPRA
EODOct 28, 2026
65.60USD-23.032%(-19.63)20Vol85OI
SPXW270226P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.60 | 65.60 | 65.60 | 65.60 | -23.032% | 20 | 65 | 0.000% |
| 2026-10-23 | 88.98 | 88.98 | 82.60 | 85.23 | +9.269% | 31 | 38 | -23.032% |
| 2026-10-20 | 78.00 | 78.00 | 78.00 | 78.00 | -6.284% | 16 | 38 | -15.897% |
| 2026-10-16 | 83.23 | 83.23 | 83.23 | 83.23 | +11.898% | 16 | 22 | -21.182% |
| 2026-10-15 | 74.38 | 74.38 | 74.38 | 74.38 | +10.569% | 2 | 22 | -11.804% |
| 2026-10-07 | 67.27 | 67.27 | 67.27 | 67.27 | +8.273% | 3 | 19 | -2.483% |
| 2026-10-06 | 62.13 | 62.13 | 62.13 | 62.13 | -8.430% | 2 | 17 | +5.585% |
| 2026-10-05 | 67.85 | 67.85 | 67.85 | 67.85 | -13.841% | 2 | 19 | -3.316% |
| 2026-09-23 | 78.75 | 78.75 | 78.75 | 78.75 | -22.215% | 2 | 18 | -16.698% |
| 2026-09-15 | 101.24 | 101.24 | 101.24 | 101.24 | +8.685% | 8 | 12 | -35.203% |
| 2026-09-11 | 94.79 | 94.79 | 93.03 | 93.15 | -12.658% | 9 | 4 | -29.576% |
| 2026-09-10 | 106.65 | 106.65 | 106.65 | 106.65 | 0.000% | 2 | 0 | -38.490% |