SPXW270226P06750000
SPX Weekly Feb 26 2027 6750.00 Put
optionOPRA
EODOct 28, 2026
63.90USD-5.877%(-3.99)24Vol41OI
SPXW270226P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.46 | 65.67 | 63.90 | 63.90 | -5.877% | 24 | 43 | 0.000% |
| 2026-10-27 | 68.06 | 68.12 | 67.86 | 67.89 | -21.686% | 12 | 37 | -5.877% |
| 2026-10-23 | 86.69 | 86.69 | 86.69 | 86.69 | +4.952% | 20 | 17 | -26.289% |
| 2026-10-22 | 82.60 | 82.60 | 82.60 | 82.60 | +32.054% | 1 | 17 | -22.639% |
| 2026-10-21 | 62.55 | 62.55 | 62.55 | 62.55 | +3.440% | 1 | 16 | +2.158% |
| 2026-10-12 | 60.47 | 60.47 | 60.47 | 60.47 | -0.950% | 6 | 23 | +5.672% |
| 2026-10-09 | 62.63 | 62.68 | 61.05 | 61.05 | -1.928% | 12 | 13 | +4.668% |
| 2026-10-07 | 65.52 | 65.52 | 62.25 | 62.25 | -19.051% | 9 | 7 | +2.651% |
| 2026-09-24 | 76.90 | 76.90 | 76.90 | 76.90 | +4.031% | 1 | 6 | -16.905% |
| 2026-09-21 | 73.92 | 73.92 | 73.92 | 73.92 | -26.550% | 4 | 7 | -13.555% |
| 2026-09-16 | 100.64 | 100.64 | 100.64 | 100.64 | +7.752% | 2 | 5 | -36.506% |
| 2026-09-11 | 93.40 | 93.40 | 93.40 | 93.40 | -11.090% | 1 | 5 | -31.585% |
| 2026-09-10 | 105.05 | 105.05 | 105.05 | 105.05 | +11.000% | 1 | 4 | -39.172% |
| 2026-09-09 | 94.64 | 94.64 | 94.64 | 94.64 | 0.000% | 4 | 0 | -32.481% |