SPXW270226P06725000
SPX Weekly Feb 26 2027 6725.00 Put
optionOPRA
EODOct 28, 2026
62.72USD-9.482%(-6.57)2Vol3OI
SPXW270226P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.76 | 62.76 | 62.72 | 62.72 | -9.482% | 2 | 2 | 0.000% |
| 2026-10-14 | 68.74 | 69.29 | 68.74 | 69.29 | +2.804% | 2 | 2 | -9.482% |
| 2026-10-08 | 67.54 | 67.54 | 67.40 | 67.40 | -2.784% | 2 | 1 | -6.944% |
| 2026-09-22 | 69.33 | 69.33 | 69.33 | 69.33 | 0.000% | 1 | 0 | -9.534% |