SPXW270226P06700000
SPX Weekly Feb 26 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
61.99USD-11.215%(-7.83)6Vol254OI
SPXW270226P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.02 | 63.12 | 61.96 | 61.99 | -11.215% | 6 | 251 | 0.000% |
| 2026-10-26 | 67.30 | 69.82 | 67.30 | 69.82 | -11.788% | 2 | 253 | -11.215% |
| 2026-10-23 | 76.03 | 79.15 | 76.03 | 79.15 | -1.235% | 2 | 252 | -21.680% |
| 2026-10-22 | 74.38 | 80.14 | 74.38 | 80.14 | +2.389% | 2 | 251 | -22.648% |
| 2026-10-16 | 73.63 | 79.24 | 73.63 | 78.27 | +25.232% | 34 | 217 | -20.800% |
| 2026-10-15 | 67.80 | 67.80 | 62.50 | 62.50 | -6.465% | 3 | 216 | -0.816% |
| 2026-10-14 | 60.77 | 66.82 | 60.77 | 66.82 | +13.447% | 4 | 214 | -7.228% |
| 2026-10-13 | 58.21 | 58.90 | 57.90 | 58.90 | +2.774% | 5 | 209 | +5.246% |
| 2026-10-12 | 57.25 | 57.31 | 57.25 | 57.31 | -15.820% | 2 | 209 | +8.166% |
| 2026-10-08 | 68.08 | 68.08 | 68.08 | 68.08 | +6.342% | 1 | 208 | -8.945% |
| 2026-10-05 | 64.08 | 64.08 | 64.02 | 64.02 | -5.575% | 6 | 211 | -3.171% |
| 2026-10-02 | 67.80 | 67.80 | 67.80 | 67.80 | -17.257% | 5 | 206 | -8.569% |
| 2026-10-01 | 79.15 | 81.94 | 79.15 | 81.94 | +14.377% | 173 | 33 | -24.347% |
| 2026-09-28 | 70.98 | 74.13 | 70.98 | 71.64 | -1.796% | 11 | 24 | -13.470% |
| 2026-09-24 | 72.95 | 72.95 | 72.95 | 72.95 | +3.037% | 1 | 24 | -15.024% |
| 2026-09-21 | 70.80 | 70.80 | 70.80 | 70.80 | -16.004% | 10 | 14 | -12.444% |
| 2026-09-18 | 84.29 | 84.29 | 84.29 | 84.29 | +1.322% | 2 | 12 | -26.456% |
| 2026-09-17 | 83.18 | 83.19 | 83.18 | 83.19 | -20.385% | 2 | 12 | -25.484% |
| 2026-09-16 | 104.49 | 104.49 | 104.49 | 104.49 | +11.730% | 1 | 10 | -40.674% |
| 2026-09-15 | 93.52 | 93.52 | 93.52 | 93.52 | -1.847% | 4 | 6 | -33.715% |
| 2026-09-14 | 95.38 | 95.38 | 95.28 | 95.28 | +10.470% | 4 | 1 | -34.939% |
| 2026-09-11 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000% | 1 | 0 | -28.128% |