SPXW270226P06675000
SPX Weekly Feb 26 2027 6675.00 Put
optionOPRA
EODOct 28, 2026
60.66USD-10.755%(-7.31)2Vol238OI
SPXW270226P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.66 | 60.66 | 60.66 | 60.66 | -10.755% | 2 | 239 | 0.000% |
| 2026-10-26 | 65.00 | 67.97 | 65.00 | 67.97 | -13.015% | 2 | 240 | -10.755% |
| 2026-10-22 | 72.43 | 78.14 | 72.43 | 78.14 | +24.229% | 2 | 239 | -22.370% |
| 2026-10-20 | 62.89 | 62.90 | 62.89 | 62.90 | -3.837% | 4 | 239 | -3.561% |
| 2026-10-19 | 64.21 | 65.55 | 64.21 | 65.41 | -14.239% | 22 | 230 | -7.262% |
| 2026-10-16 | 71.73 | 77.19 | 71.73 | 76.27 | +25.796% | 34 | 196 | -20.467% |
| 2026-10-14 | 59.22 | 60.63 | 59.22 | 60.63 | +5.627% | 2 | 194 | +0.049% |
| 2026-10-13 | 56.71 | 57.40 | 56.40 | 57.40 | +2.757% | 5 | 189 | +5.679% |
| 2026-10-12 | 55.86 | 55.86 | 55.86 | 55.86 | -15.721% | 1 | 190 | +8.593% |
| 2026-10-08 | 66.28 | 66.28 | 66.28 | 66.28 | -16.932% | 1 | 189 | -8.479% |
| 2026-10-01 | 77.11 | 79.79 | 77.11 | 79.79 | +14.411% | 173 | 16 | -23.975% |
| 2026-09-28 | 72.23 | 72.23 | 69.63 | 69.74 | +5.859% | 6 | 11 | -13.020% |
| 2026-09-22 | 65.88 | 65.88 | 65.88 | 65.88 | -28.141% | 1 | 10 | -7.923% |
| 2026-09-15 | 91.68 | 91.68 | 91.68 | 91.68 | -0.142% | 4 | 6 | -33.835% |
| 2026-09-14 | 91.81 | 91.81 | 91.81 | 91.81 | -3.814% | 4 | 2 | -33.929% |
| 2026-09-10 | 95.45 | 95.45 | 95.45 | 95.45 | 0.000% | 2 | 0 | -36.448% |