SPXW270226P06650000
SPX Weekly Feb 26 2027 6650.00 Put
optionOPRA
EODOct 22, 2026
71.93USD+12.955%(+8.25)30Vol44OI
SPXW270226P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 71.93 | 71.93 | 71.93 | 71.93 | +12.955% | 30 | 15 | 0.000% |
| 2026-10-19 | 63.71 | 63.71 | 63.68 | 63.68 | +14.884% | 10 | 10 | +12.955% |
| 2026-10-07 | 55.43 | 55.43 | 55.43 | 55.43 | +2.991% | 1 | 10 | +29.767% |
| 2026-10-06 | 53.76 | 53.82 | 53.76 | 53.82 | -19.347% | 2 | 10 | +33.649% |
| 2026-09-30 | 66.73 | 66.73 | 66.73 | 66.73 | +6.512% | 1 | 9 | +7.793% |
| 2026-09-22 | 62.65 | 62.65 | 62.65 | 62.65 | -33.081% | 2 | 9 | +14.812% |
| 2026-09-16 | 94.19 | 94.19 | 93.62 | 93.62 | +3.505% | 5 | 4 | -23.168% |
| 2026-09-15 | 90.45 | 90.45 | 90.45 | 90.45 | -4.739% | 2 | 2 | -20.475% |
| 2026-09-10 | 94.95 | 94.95 | 94.95 | 94.95 | +24.737% | 1 | 1 | -24.244% |
| 2026-09-04 | 76.12 | 76.12 | 76.12 | 76.12 | 0.000% | 1 | 0 | -5.504% |