SPXW270226P06625000
SPX Weekly Feb 26 2027 6625.00 Put
optionOPRA
EODOct 28, 2026
56.72USD-22.956%(-16.90)2Vol6OI
SPXW270226P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.56 | 56.72 | 56.56 | 56.72 | -22.956% | 2 | 6 | 0.000% |
| 2026-10-23 | 73.62 | 73.62 | 73.62 | 73.62 | +25.825% | 1 | 5 | -22.956% |
| 2026-10-15 | 58.62 | 58.62 | 58.51 | 58.51 | +8.492% | 2 | 5 | -3.059% |
| 2026-10-07 | 53.93 | 53.93 | 53.93 | 53.93 | -17.689% | 1 | 4 | +5.173% |
| 2026-09-21 | 65.52 | 65.52 | 65.52 | 65.52 | -28.174% | 1 | 3 | -13.431% |
| 2026-09-16 | 91.22 | 91.22 | 91.22 | 91.22 | 0.000% | 3 | 0 | -37.821% |