SPXW270226P06600000
SPX Weekly Feb 26 2027 6600.00 Put
optionOPRA
EODOct 26, 2026
62.54USD-12.958%(-9.31)1Vol81OI
SPXW270226P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.54 | 62.54 | 62.54 | 62.54 | -12.958% | 1 | 81 | 0.000% |
| 2026-10-23 | 71.85 | 71.85 | 71.85 | 71.85 | +5.228% | 1 | 80 | -12.958% |
| 2026-10-22 | 68.28 | 68.28 | 68.28 | 68.28 | +24.644% | 30 | 50 | -8.407% |
| 2026-10-14 | 54.65 | 54.93 | 54.58 | 54.78 | +5.306% | 34 | 16 | +14.166% |
| 2026-10-09 | 52.02 | 52.02 | 52.02 | 52.02 | -1.849% | 1 | 15 | +20.223% |
| 2026-10-06 | 53.00 | 53.00 | 53.00 | 53.00 | -13.681% | 2 | 14 | +18.000% |
| 2026-10-02 | 61.40 | 61.40 | 61.40 | 61.40 | -2.971% | 1 | 14 | +1.857% |
| 2026-09-30 | 63.28 | 63.28 | 63.28 | 63.28 | +1.557% | 1 | 13 | -1.169% |
| 2026-09-25 | 62.34 | 62.34 | 62.31 | 62.31 | -30.216% | 2 | 12 | +0.369% |
| 2026-09-10 | 89.29 | 89.29 | 89.29 | 89.29 | 0.000% | 12 | 0 | -29.959% |