SPXW270226P06575000
SPX Weekly Feb 26 2027 6575.00 Put
optionOPRA
EODOct 19, 2026
59.59USD+5.600%(+3.16)2Vol5OI
SPXW270226P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 59.57 | 59.59 | 59.57 | 59.59 | +5.600% | 2 | 4 | 0.000% |
| 2026-10-15 | 61.13 | 61.13 | 56.43 | 56.43 | -14.539% | 3 | 4 | +5.600% |
| 2026-09-29 | 65.98 | 66.03 | 65.98 | 66.03 | +9.739% | 2 | 3 | -9.753% |
| 2026-09-23 | 60.17 | 60.17 | 60.17 | 60.17 | -3.139% | 1 | 2 | -0.964% |
| 2026-09-21 | 62.37 | 62.37 | 62.12 | 62.12 | 0.000% | 2 | 0 | -4.073% |