SPXW270226P06550000
SPX Weekly Feb 26 2027 6550.00 Put
optionOPRA
EODOct 27, 2026
54.59USD-8.159%(-4.85)1Vol19OI
SPXW270226P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.59 | 54.59 | 54.59 | 54.59 | -8.159% | 1 | 17 | 0.000% |
| 2026-10-26 | 56.85 | 59.44 | 56.85 | 59.44 | -12.934% | 2 | 17 | -8.159% |
| 2026-10-23 | 69.19 | 69.55 | 64.06 | 68.27 | +6.422% | 4 | 16 | -20.038% |
| 2026-10-22 | 57.75 | 64.15 | 57.75 | 64.15 | +24.057% | 2 | 16 | -14.903% |
| 2026-10-21 | 51.71 | 51.71 | 51.71 | 51.71 | -3.237% | 1 | 15 | +5.570% |
| 2026-10-20 | 54.73 | 55.88 | 53.44 | 53.44 | -18.574% | 5 | 13 | +2.152% |
| 2026-10-16 | 56.50 | 69.84 | 56.50 | 65.63 | +26.212% | 3 | 13 | -16.822% |
| 2026-10-15 | 52.89 | 52.89 | 52.00 | 52.00 | -6.726% | 2 | 12 | +4.981% |
| 2026-10-14 | 53.75 | 55.75 | 53.75 | 55.75 | +12.604% | 2 | 14 | -2.081% |
| 2026-10-09 | 49.51 | 49.51 | 49.51 | 49.51 | +1.020% | 1 | 13 | +10.261% |
| 2026-10-06 | 48.85 | 49.01 | 48.85 | 49.01 | -10.484% | 2 | 13 | +11.385% |
| 2026-10-05 | 54.75 | 54.75 | 54.75 | 54.75 | -8.215% | 1 | 12 | -0.292% |
| 2026-10-02 | 58.34 | 59.65 | 58.34 | 59.65 | -6.196% | 2 | 10 | -8.483% |
| 2026-10-01 | 70.27 | 70.27 | 63.57 | 63.59 | -0.345% | 5 | 8 | -14.153% |
| 2026-09-28 | 61.01 | 63.81 | 61.01 | 63.81 | +4.452% | 2 | 9 | -14.449% |
| 2026-09-25 | 63.13 | 63.13 | 61.09 | 61.09 | +0.049% | 2 | 8 | -10.640% |
| 2026-09-23 | 59.96 | 61.06 | 59.96 | 61.06 | +3.985% | 2 | 9 | -10.596% |
| 2026-09-22 | 58.72 | 58.72 | 58.72 | 58.72 | -1.921% | 1 | 8 | -7.033% |
| 2026-09-21 | 59.87 | 59.87 | 59.87 | 59.87 | -15.533% | 1 | 6 | -8.819% |
| 2026-09-17 | 70.88 | 70.88 | 70.88 | 70.88 | -14.941% | 1 | 4 | -22.983% |
| 2026-09-16 | 77.00 | 84.37 | 76.29 | 83.33 | +3.259% | 7 | 2 | -34.489% |
| 2026-09-15 | 80.20 | 80.70 | 80.20 | 80.70 | 0.000% | 2 | 0 | -32.354% |