SPXW270226P06525000
SPX Weekly Feb 26 2027 6525.00 Put
optionOPRA
EODOct 26, 2026
57.47USD-4.392%(-2.64)1Vol9OI
SPXW270226P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.47 | 57.47 | 57.47 | 57.47 | -4.392% | 1 | 9 | 0.000% |
| 2026-10-22 | 60.11 | 60.11 | 60.11 | 60.11 | -16.941% | 6 | 3 | -4.392% |
| 2026-09-02 | 72.37 | 72.37 | 72.37 | 72.37 | 0.000% | 3 | 0 | -20.589% |