SPXW270226P06500000
SPX Weekly Feb 26 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
51.20USD-0.292%(-0.15)1Vol66OI
SPXW270226P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.20 | 51.20 | 51.20 | 51.20 | -0.292% | 1 | 66 | 0.000% |
| 2026-10-27 | 51.35 | 51.35 | 51.35 | 51.35 | -21.206% | 1 | 66 | -0.292% |
| 2026-10-16 | 65.46 | 65.46 | 65.17 | 65.17 | +32.003% | 2 | 66 | -21.436% |
| 2026-10-14 | 49.21 | 49.47 | 49.18 | 49.37 | +4.487% | 34 | 63 | +3.707% |
| 2026-10-13 | 47.25 | 47.25 | 47.25 | 47.25 | -0.943% | 1 | 63 | +8.360% |
| 2026-10-09 | 47.70 | 47.70 | 47.70 | 47.70 | +1.923% | 1 | 62 | +7.338% |
| 2026-10-06 | 46.80 | 46.80 | 46.80 | 46.80 | -14.986% | 30 | 32 | +9.402% |
| 2026-10-02 | 55.05 | 55.05 | 55.05 | 55.05 | -7.603% | 5 | 27 | -6.994% |
| 2026-09-28 | 59.58 | 59.58 | 59.58 | 59.58 | -10.136% | 1 | 27 | -14.065% |
| 2026-09-18 | 69.20 | 69.20 | 66.30 | 66.30 | -1.778% | 14 | 25 | -22.775% |
| 2026-09-17 | 68.00 | 68.00 | 66.80 | 67.50 | -15.094% | 23 | 26 | -24.148% |
| 2026-09-16 | 78.50 | 81.00 | 78.50 | 79.50 | +1.923% | 8 | 25 | -35.597% |
| 2026-09-15 | 75.00 | 78.20 | 75.00 | 78.00 | +1.299% | 13 | 23 | -34.359% |
| 2026-09-14 | 78.00 | 78.00 | 77.00 | 77.00 | +8.604% | 4 | 21 | -33.506% |
| 2026-09-11 | 71.00 | 71.20 | 70.00 | 70.90 | -10.253% | 25 | 15 | -27.786% |
| 2026-09-10 | 82.30 | 83.00 | 78.00 | 79.00 | +8.966% | 16 | 7 | -35.190% |
| 2026-09-09 | 72.50 | 72.50 | 72.50 | 72.50 | +6.618% | 1 | 6 | -29.379% |
| 2026-09-08 | 68.00 | 68.00 | 67.50 | 68.00 | +6.167% | 9 | 1 | -24.706% |
| 2026-09-03 | 64.05 | 64.05 | 64.05 | 64.05 | 0.000% | 1 | 0 | -20.062% |