SPXW270226P06475000
SPX Weekly Feb 26 2027 6475.00 Put
optionOPRA
EODOct 26, 2026
52.61USD+14.245%(+6.56)74Vol20OI
SPXW270226P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.22 | 57.22 | 52.61 | 52.61 | +14.245% | 74 | 7 | 0.000% |
| 2026-10-13 | 46.05 | 46.05 | 46.05 | 46.05 | -1.074% | 1 | 7 | +14.245% |
| 2026-10-09 | 46.55 | 46.55 | 46.55 | 46.55 | -27.152% | 1 | 6 | +13.018% |
| 2026-09-04 | 62.60 | 64.00 | 62.10 | 63.90 | 0.000% | 6 | 0 | -17.668% |