SPXW270226P06450000
SPX Weekly Feb 26 2027 6450.00 Put
optionOPRA
InactiveOct 8, 2026
49.57USD-23.028%(-14.83)8Vol10OI
SPXW270226P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.17 | 49.57 | 48.17 | 49.57 | -23.028% | 8 | 6 | 0.000% |
| 2026-09-08 | 65.20 | 65.20 | 63.90 | 64.40 | 0.000% | 6 | 0 | -23.028% |