SPXW270226P06425000
SPX Weekly Feb 26 2027 6425.00 Put
optionOPRA
EODOct 28, 2026
46.29USD+3.673%(+1.64)12Vol19OI
SPXW270226P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.40 | 47.40 | 46.29 | 46.29 | +3.673% | 12 | 7 | 0.000% |
| 2026-10-21 | 44.65 | 44.65 | 44.65 | 44.65 | -6.040% | 4 | 3 | +3.673% |
| 2026-10-16 | 47.52 | 47.52 | 47.52 | 47.52 | -29.569% | 1 | 2 | -2.588% |
| 2026-09-11 | 67.47 | 67.47 | 67.47 | 67.47 | +7.659% | 1 | 1 | -31.392% |
| 2026-09-08 | 62.67 | 62.67 | 62.67 | 62.67 | 0.000% | 1 | 0 | -26.137% |