SPXW270226P06400000
SPX Weekly Feb 26 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
45.60USD-21.461%(-12.46)12Vol37OI
SPXW270226P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.20 | 45.65 | 45.20 | 45.60 | -21.461% | 12 | 25 | 0.000% |
| 2026-10-23 | 58.06 | 58.06 | 58.06 | 58.06 | +25.210% | 2 | 26 | -21.461% |
| 2026-10-16 | 42.96 | 46.37 | 42.96 | 46.37 | +9.596% | 9 | 21 | -1.661% |
| 2026-10-06 | 42.29 | 42.31 | 42.29 | 42.31 | -8.519% | 2 | 20 | +7.776% |
| 2026-10-05 | 46.25 | 46.25 | 46.25 | 46.25 | -10.835% | 2 | 18 | -1.405% |
| 2026-09-21 | 51.87 | 51.87 | 51.87 | 51.87 | -16.339% | 1 | 19 | -12.088% |
| 2026-09-17 | 62.00 | 62.20 | 62.00 | 62.00 | -12.676% | 5 | 19 | -26.452% |
| 2026-09-16 | 71.00 | 71.00 | 71.00 | 71.00 | +2.453% | 1 | 18 | -35.775% |
| 2026-09-15 | 70.00 | 70.00 | 69.00 | 69.30 | +7.442% | 6 | 16 | -34.199% |
| 2026-09-11 | 64.50 | 64.50 | 64.50 | 64.50 | -2.715% | 1 | 15 | -29.302% |
| 2026-09-09 | 65.20 | 67.40 | 65.20 | 66.30 | +7.805% | 7 | 9 | -31.222% |
| 2026-09-08 | 61.50 | 61.50 | 61.50 | 61.50 | +2.500% | 1 | 8 | -25.854% |
| 2026-09-04 | 58.07 | 60.00 | 58.07 | 60.00 | -6.309% | 2 | 6 | -24.000% |
| 2026-09-02 | 64.04 | 64.04 | 64.04 | 64.04 | 0.000% | 6 | 0 | -28.795% |