SPXW270226P06375000
SPX Weekly Feb 26 2027 6375.00 Put
optionOPRA
EODOct 28, 2026
45.25USD-4.957%(-2.36)1Vol17OI
SPXW270226P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.25 | 45.25 | 45.25 | 45.25 | -4.957% | 1 | 17 | 0.000% |
| 2026-10-26 | 51.82 | 51.82 | 47.61 | 47.61 | +4.134% | 74 | 3 | -4.957% |
| 2026-10-08 | 45.72 | 45.72 | 45.72 | 45.72 | -28.973% | 1 | 2 | -1.028% |
| 2026-09-11 | 64.37 | 64.37 | 64.37 | 64.37 | +7.786% | 1 | 2 | -29.703% |
| 2026-09-08 | 59.72 | 59.72 | 59.72 | 59.72 | +5.048% | 1 | 1 | -24.230% |
| 2026-09-03 | 56.85 | 56.85 | 56.85 | 56.85 | 0.000% | 1 | 0 | -20.405% |