SPXW270226P06350000
SPX Weekly Feb 26 2027 6350.00 Put
optionOPRA
EODOct 27, 2026
44.29USD-14.729%(-7.65)16Vol21OI
SPXW270226P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.75 | 45.75 | 44.29 | 44.29 | -14.729% | 16 | 9 | 0.000% |
| 2026-10-22 | 51.88 | 51.94 | 51.88 | 51.94 | +29.268% | 4 | 10 | -14.729% |
| 2026-10-06 | 40.12 | 40.18 | 40.12 | 40.18 | -29.447% | 4 | 9 | +10.229% |
| 2026-09-18 | 56.95 | 56.95 | 56.95 | 56.95 | -2.131% | 1 | 8 | -22.230% |
| 2026-09-17 | 58.17 | 58.19 | 58.17 | 58.19 | -16.032% | 4 | 8 | -23.887% |
| 2026-09-10 | 69.30 | 69.30 | 69.30 | 69.30 | +7.442% | 1 | 8 | -36.089% |
| 2026-09-09 | 64.50 | 64.50 | 64.50 | 64.50 | +3.365% | 2 | 6 | -31.333% |
| 2026-09-02 | 63.40 | 63.40 | 62.40 | 62.40 | 0.000% | 6 | 0 | -29.022% |