SPXW270226P06325000
SPX Weekly Feb 26 2027 6325.00 Put
optionOPRA
EODOct 27, 2026
43.90USD-17.636%(-9.40)4Vol5OI
SPXW270226P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.30 | 43.90 | 43.30 | 43.90 | -17.636% | 4 | 3 | 0.000% |
| 2026-10-16 | 53.30 | 53.30 | 53.30 | 53.30 | -4.050% | 1 | 3 | -17.636% |
| 2026-09-18 | 55.59 | 55.59 | 55.55 | 55.55 | 0.000% | 3 | 0 | -20.972% |