SPXW270226P06300000
SPX Weekly Feb 26 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
40.94USD-5.668%(-2.46)4Vol36OI
SPXW270226P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.18 | 41.18 | 40.94 | 40.94 | -5.668% | 4 | 34 | 0.000% |
| 2026-10-27 | 45.25 | 45.25 | 42.40 | 43.40 | -5.918% | 7 | 29 | -5.668% |
| 2026-10-19 | 46.12 | 46.13 | 46.12 | 46.13 | +13.397% | 4 | 31 | -11.251% |
| 2026-10-15 | 40.68 | 40.68 | 40.68 | 40.68 | +6.492% | 20 | 11 | +0.639% |
| 2026-10-12 | 38.20 | 38.20 | 38.20 | 38.20 | -10.054% | 1 | 10 | +7.173% |
| 2026-10-08 | 42.47 | 42.47 | 42.47 | 42.47 | +10.801% | 1 | 9 | -3.603% |
| 2026-10-06 | 38.83 | 38.83 | 38.33 | 38.33 | -7.683% | 6 | 7 | +6.809% |
| 2026-10-05 | 43.96 | 43.96 | 41.52 | 41.52 | -12.071% | 5 | 4 | -1.397% |
| 2026-09-21 | 47.22 | 47.22 | 47.22 | 47.22 | -13.023% | 1 | 4 | -13.299% |
| 2026-09-18 | 54.29 | 54.29 | 54.29 | 54.29 | -1.291% | 2 | 4 | -24.590% |
| 2026-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | -14.063% | 1 | 4 | -25.564% |
| 2026-09-16 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 1 | 4 | -36.031% |
| 2026-09-15 | 63.50 | 63.50 | 63.00 | 63.00 | +7.417% | 12 | 1 | -35.016% |
| 2026-09-11 | 58.65 | 58.65 | 58.65 | 58.65 | 0.000% | 1 | 0 | -30.196% |