SPXW270226P06250000
SPX Weekly Feb 26 2027 6250.00 Put
optionOPRA
EODOct 23, 2026
50.65USD+0.836%(+0.42)8Vol21OI
SPXW270226P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.70 | 50.70 | 50.65 | 50.65 | +0.836% | 8 | 13 | 0.000% |
| 2026-10-22 | 50.09 | 50.23 | 50.09 | 50.23 | +30.569% | 8 | 5 | +0.836% |
| 2026-10-21 | 38.51 | 38.51 | 38.47 | 38.47 | +4.311% | 4 | 3 | +31.661% |
| 2026-10-06 | 36.88 | 36.88 | 36.88 | 36.88 | -18.981% | 1 | 3 | +37.337% |
| 2026-09-21 | 45.52 | 45.52 | 45.52 | 45.52 | -24.260% | 1 | 4 | +11.270% |
| 2026-09-14 | 60.10 | 60.10 | 60.10 | 60.10 | +8.171% | 1 | 3 | -15.724% |
| 2026-09-02 | 55.56 | 55.56 | 55.56 | 55.56 | 0.000% | 3 | 0 | -8.837% |