SPXW270226P06200000
SPX Weekly Feb 26 2027 6200.00 Put
optionOPRA
EODOct 27, 2026
39.40USD-1.500%(-0.60)28Vol3,004OI
SPXW270226P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.20 | 41.50 | 39.40 | 39.40 | -1.500% | 28 | 3,004 | 0.000% |
| 2026-10-22 | 40.00 | 40.00 | 40.00 | 40.00 | +9.290% | 1 | 3,004 | -1.500% |
| 2026-10-21 | 36.60 | 36.60 | 36.60 | 36.60 | -5.743% | 1 | 3,003 | +7.650% |
| 2026-10-20 | 38.85 | 38.85 | 38.83 | 38.83 | +2.535% | 4 | 3,003 | +1.468% |
| 2026-10-15 | 37.87 | 37.87 | 37.87 | 37.87 | +5.194% | 1 | 3,002 | +4.040% |
| 2026-10-07 | 36.00 | 36.00 | 36.00 | 36.00 | +3.152% | 1 | 3,002 | +9.444% |
| 2026-10-06 | 34.94 | 34.94 | 34.90 | 34.90 | -17.455% | 4 | 3,002 | +12.894% |
| 2026-10-02 | 41.58 | 42.28 | 41.58 | 42.28 | -6.211% | 2 | 3,002 | -6.812% |
| 2026-10-01 | 45.08 | 45.08 | 45.08 | 45.08 | -11.781% | 1 | 3,001 | -12.600% |
| 2026-09-08 | 51.10 | 51.10 | 51.10 | 51.10 | +4.158% | 1 | 6 | -22.896% |
| 2026-09-04 | 49.06 | 49.06 | 49.06 | 49.06 | +0.822% | 2 | 4 | -19.690% |
| 2026-09-03 | 49.40 | 49.40 | 48.58 | 48.66 | -19.035% | 5 | 1 | -19.030% |
| 2026-09-01 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000% | 1 | 1 | -34.443% |