SPXW270226P06150000
SPX Weekly Feb 26 2027 6150.00 Put
optionOPRA
EODOct 28, 2026
34.72USD-12.168%(-4.81)5Vol30OI
SPXW270226P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.72 | 34.72 | 34.72 | 34.72 | -12.168% | 5 | 25 | 0.000% |
| 2026-10-26 | 39.47 | 39.53 | 39.47 | 39.53 | +6.550% | 4 | 23 | -12.168% |
| 2026-10-16 | 37.10 | 37.10 | 37.10 | 37.10 | +9.053% | 17 | 6 | -6.415% |
| 2026-10-09 | 34.12 | 34.12 | 34.02 | 34.02 | -14.156% | 4 | 5 | +2.058% |
| 2026-10-02 | 39.63 | 39.63 | 39.63 | 39.63 | -7.794% | 1 | 5 | -12.390% |
| 2026-10-01 | 42.98 | 42.98 | 42.98 | 42.98 | +5.009% | 1 | 4 | -19.218% |
| 2026-09-29 | 40.93 | 40.93 | 40.93 | 40.93 | -11.176% | 2 | 2 | -15.172% |
| 2026-09-24 | 45.92 | 46.08 | 45.92 | 46.08 | -10.853% | 2 | 1 | -24.653% |
| 2026-09-11 | 51.69 | 51.69 | 51.69 | 51.69 | 0.000% | 1 | 0 | -32.830% |