SPXW270226P06100000
SPX Weekly Feb 26 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
34.46USD-3.338%(-1.19)5Vol40OI
SPXW270226P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.76 | 34.76 | 34.46 | 34.46 | -3.338% | 5 | 38 | 0.000% |
| 2026-10-27 | 35.65 | 35.65 | 35.65 | 35.65 | -6.455% | 2 | 36 | -3.338% |
| 2026-10-26 | 38.32 | 38.32 | 38.08 | 38.11 | -13.327% | 48 | 12 | -9.578% |
| 2026-10-23 | 43.98 | 43.98 | 43.97 | 43.97 | -8.262% | 2 | 13 | -21.628% |
| 2026-10-16 | 47.93 | 47.93 | 47.93 | 47.93 | +36.748% | 1 | 13 | -28.103% |
| 2026-10-14 | 35.05 | 35.05 | 35.05 | 35.05 | +9.054% | 4 | 9 | -1.683% |
| 2026-10-07 | 32.14 | 32.14 | 32.14 | 32.14 | -22.517% | 1 | 8 | +7.218% |
| 2026-10-01 | 41.48 | 41.48 | 41.48 | 41.48 | +4.274% | 2 | 6 | -16.924% |
| 2026-09-29 | 39.08 | 39.78 | 39.08 | 39.78 | -2.691% | 3 | 5 | -13.374% |
| 2026-09-23 | 40.88 | 40.88 | 40.88 | 40.88 | +7.409% | 1 | 4 | -15.705% |
| 2026-09-22 | 38.06 | 38.06 | 38.06 | 38.06 | -13.323% | 2 | 3 | -9.459% |
| 2026-09-04 | 44.74 | 44.74 | 43.91 | 43.91 | 0.000% | 5 | 0 | -21.521% |