SPXW270226P06050000
SPX Weekly Feb 26 2027 6050.00 Put
optionOPRA
EODOct 28, 2026
33.03USD-9.631%(-3.52)4Vol23OI
SPXW270226P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.06 | 33.06 | 33.03 | 33.03 | -9.631% | 4 | 21 | 0.000% |
| 2026-10-26 | 36.75 | 36.76 | 36.55 | 36.55 | +1.471% | 24 | 9 | -9.631% |
| 2026-10-15 | 36.02 | 36.02 | 36.02 | 36.02 | +4.618% | 1 | 9 | -8.301% |
| 2026-10-14 | 34.43 | 34.43 | 34.43 | 34.43 | +12.848% | 1 | 9 | -4.066% |
| 2026-10-13 | 30.51 | 30.51 | 30.51 | 30.51 | +0.593% | 4 | 5 | +8.260% |
| 2026-10-06 | 30.60 | 30.60 | 30.33 | 30.33 | -18.882% | 5 | 3 | +8.902% |
| 2026-09-29 | 37.39 | 37.39 | 37.39 | 37.39 | -24.541% | 1 | 4 | -11.661% |
| 2026-09-15 | 49.55 | 49.55 | 49.55 | 49.55 | +6.035% | 2 | 2 | -33.340% |
| 2026-09-11 | 47.24 | 47.24 | 46.73 | 46.73 | 0.000% | 2 | 0 | -29.317% |