SPXW270226P06000000
SPX Weekly Feb 26 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
30.80USD-23.478%(-9.45)9Vol61OI
SPXW270226P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.11 | 32.16 | 30.80 | 30.80 | -23.478% | 9 | 56 | 0.000% |
| 2026-10-23 | 41.66 | 41.66 | 40.25 | 40.25 | +14.087% | 21 | 42 | -23.478% |
| 2026-10-22 | 35.28 | 35.28 | 35.28 | 35.28 | +13.441% | 12 | 35 | -12.698% |
| 2026-10-21 | 30.10 | 31.10 | 30.10 | 31.10 | -9.933% | 4 | 34 | -0.965% |
| 2026-10-19 | 34.53 | 34.53 | 34.53 | 34.53 | -18.504% | 5 | 35 | -10.802% |
| 2026-10-16 | 42.37 | 42.37 | 42.37 | 42.37 | +37.120% | 5 | 30 | -27.307% |
| 2026-10-08 | 30.90 | 30.90 | 30.90 | 30.90 | -1.936% | 23 | 9 | -0.324% |
| 2026-10-05 | 32.21 | 32.21 | 31.51 | 31.51 | -9.713% | 7 | 4 | -2.253% |
| 2026-09-30 | 34.90 | 34.90 | 34.90 | 34.90 | -5.522% | 1 | 4 | -11.748% |
| 2026-09-29 | 35.93 | 36.94 | 35.88 | 36.94 | -4.176% | 3 | 4 | -16.622% |
| 2026-09-28 | 38.55 | 38.55 | 38.55 | 38.55 | +11.804% | 1 | 3 | -20.104% |
| 2026-09-22 | 34.52 | 34.52 | 34.48 | 34.48 | -30.805% | 2 | 3 | -10.673% |
| 2026-09-16 | 49.83 | 49.83 | 49.83 | 49.83 | +11.651% | 1 | 3 | -38.190% |
| 2026-09-11 | 44.63 | 44.63 | 44.63 | 44.63 | -5.485% | 1 | 1 | -30.988% |
| 2026-09-01 | 47.22 | 47.22 | 47.22 | 47.22 | 0.000% | 1 | 1 | -34.773% |