SPXW270226P05950000
SPX Weekly Feb 26 2027 5950.00 Put
optionOPRA
EODOct 28, 2026
29.71USD-5.140%(-1.61)8Vol40OI
SPXW270226P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.73 | 29.73 | 29.71 | 29.71 | -5.140% | 8 | 40 | 0.000% |
| 2026-10-27 | 31.43 | 31.43 | 31.32 | 31.32 | -14.215% | 24 | 28 | -5.140% |
| 2026-10-22 | 36.51 | 36.51 | 36.51 | 36.51 | +10.973% | 2 | 28 | -18.625% |
| 2026-10-19 | 33.03 | 33.03 | 32.85 | 32.90 | -19.005% | 17 | 16 | -9.696% |
| 2026-10-16 | 40.62 | 40.62 | 40.62 | 40.62 | +27.256% | 5 | 11 | -26.859% |
| 2026-10-14 | 31.72 | 31.92 | 31.72 | 31.92 | +12.039% | 4 | 9 | -6.924% |
| 2026-10-09 | 28.44 | 28.49 | 28.44 | 28.49 | -8.686% | 4 | 8 | +4.282% |
| 2026-10-08 | 31.32 | 31.32 | 31.20 | 31.20 | +1.430% | 4 | 6 | -4.776% |
| 2026-10-05 | 30.77 | 30.77 | 30.76 | 30.76 | -10.137% | 3 | 4 | -3.414% |
| 2026-09-29 | 34.28 | 34.28 | 34.19 | 34.23 | -16.917% | 3 | 2 | -13.205% |
| 2026-09-08 | 40.70 | 41.20 | 40.70 | 41.20 | -10.396% | 2 | 1 | -27.888% |
| 2026-09-02 | 45.98 | 45.98 | 45.98 | 45.98 | 0.000% | 1 | 0 | -35.385% |