SPXW270226P05900000
SPX Weekly Feb 26 2027 5900.00 Put
optionOPRA
EODOct 28, 2026
29.03USD-8.104%(-2.56)12Vol302OI
SPXW270226P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.53 | 29.03 | 28.53 | 29.03 | -8.104% | 12 | 298 | 0.000% |
| 2026-10-27 | 31.50 | 31.59 | 31.50 | 31.59 | -2.590% | 3 | 297 | -8.104% |
| 2026-10-26 | 32.43 | 32.43 | 32.43 | 32.43 | -13.196% | 1 | 298 | -10.484% |
| 2026-10-22 | 33.83 | 37.36 | 33.83 | 37.36 | +0.080% | 14 | 285 | -22.297% |
| 2026-10-16 | 34.37 | 37.48 | 34.37 | 37.33 | +29.036% | 34 | 251 | -22.234% |
| 2026-10-15 | 29.01 | 29.01 | 28.93 | 28.93 | +7.148% | 4 | 251 | +0.346% |
| 2026-10-13 | 26.69 | 27.00 | 26.55 | 27.00 | +1.925% | 6 | 246 | +7.519% |
| 2026-10-12 | 26.49 | 26.49 | 26.49 | 26.49 | -14.741% | 1 | 247 | +9.589% |
| 2026-10-08 | 31.07 | 31.07 | 31.07 | 31.07 | +5.251% | 1 | 246 | -6.566% |
| 2026-10-05 | 29.52 | 29.52 | 29.52 | 29.52 | -5.687% | 2 | 245 | -1.660% |
| 2026-10-02 | 32.18 | 32.18 | 31.30 | 31.30 | -15.996% | 7 | 238 | -7.252% |
| 2026-10-01 | 36.32 | 37.26 | 36.30 | 37.26 | +12.534% | 173 | 65 | -22.088% |
| 2026-09-28 | 34.98 | 34.98 | 33.11 | 33.11 | +1.752% | 7 | 58 | -12.323% |
| 2026-09-25 | 32.75 | 32.77 | 32.50 | 32.54 | -5.159% | 55 | 5 | -10.787% |
| 2026-09-24 | 35.28 | 36.73 | 34.31 | 34.31 | +5.310% | 4 | 3 | -15.389% |
| 2026-09-23 | 32.67 | 32.67 | 32.58 | 32.58 | -1.452% | 2 | 2 | -10.896% |
| 2026-09-21 | 33.06 | 33.06 | 33.06 | 33.06 | -14.397% | 2 | 2 | -12.190% |
| 2026-09-17 | 38.64 | 38.64 | 38.62 | 38.62 | 0.000% | 4 | 0 | -24.832% |