SPXW270226P05850000
SPX Weekly Feb 26 2027 5850.00 Put
optionOPRA
EODOct 26, 2026
31.10USD+14.887%(+4.03)14Vol33OI
SPXW270226P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.10 | 31.10 | 31.10 | 31.10 | +14.887% | 14 | 20 | 0.000% |
| 2026-10-08 | 27.20 | 27.20 | 27.07 | 27.07 | +6.533% | 2 | 19 | +14.887% |
| 2026-10-06 | 25.43 | 25.43 | 25.41 | 25.41 | -8.990% | 4 | 18 | +22.393% |
| 2026-10-05 | 27.92 | 27.92 | 27.92 | 27.92 | -12.504% | 1 | 18 | +11.390% |
| 2026-09-28 | 33.79 | 33.79 | 31.91 | 31.91 | -4.088% | 5 | 15 | -2.538% |
| 2026-09-24 | 33.73 | 33.73 | 33.14 | 33.27 | +3.936% | 4 | 12 | -6.522% |
| 2026-09-23 | 32.01 | 32.01 | 32.01 | 32.01 | +6.700% | 7 | 5 | -2.843% |
| 2026-09-22 | 30.94 | 30.94 | 30.00 | 30.00 | -23.332% | 4 | 3 | +3.667% |
| 2026-09-11 | 39.14 | 39.14 | 39.13 | 39.13 | -1.683% | 4 | 1 | -20.521% |
| 2026-09-02 | 39.75 | 39.80 | 39.75 | 39.80 | 0.000% | 2 | 0 | -21.859% |