SPXW270226P05800000
SPX Weekly Feb 26 2027 5800.00 Put
optionOPRA
EODOct 28, 2026
26.54USD-16.541%(-5.26)21Vol65OI
SPXW270226P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.90 | 27.01 | 26.30 | 26.54 | -16.541% | 21 | 51 | 0.000% |
| 2026-10-22 | 31.80 | 31.80 | 31.80 | 31.80 | +25.246% | 1 | 50 | -16.541% |
| 2026-10-21 | 25.39 | 25.39 | 25.39 | 25.39 | -8.007% | 2 | 50 | +4.529% |
| 2026-10-20 | 27.40 | 27.60 | 27.40 | 27.60 | -5.834% | 2 | 50 | -3.841% |
| 2026-10-19 | 29.56 | 29.56 | 29.31 | 29.31 | +18.233% | 37 | 17 | -9.451% |
| 2026-10-16 | 24.69 | 24.79 | 24.69 | 24.79 | -8.321% | 4 | 13 | +7.059% |
| 2026-10-15 | 27.02 | 27.04 | 27.02 | 27.04 | +10.548% | 4 | 11 | -1.849% |
| 2026-10-09 | 24.46 | 24.46 | 24.46 | 24.46 | -0.488% | 2 | 9 | +8.504% |
| 2026-10-07 | 24.58 | 24.58 | 24.58 | 24.58 | -15.007% | 1 | 8 | +7.974% |
| 2026-10-02 | 28.92 | 28.92 | 28.92 | 28.92 | -8.015% | 2 | 6 | -8.230% |
| 2026-09-29 | 31.39 | 31.44 | 31.39 | 31.44 | -3.083% | 4 | 6 | -15.585% |
| 2026-09-28 | 32.44 | 32.44 | 32.44 | 32.44 | +10.378% | 2 | 4 | -18.187% |
| 2026-09-22 | 29.45 | 29.45 | 29.39 | 29.39 | -16.977% | 2 | 4 | -9.697% |
| 2026-09-17 | 35.40 | 35.40 | 35.40 | 35.40 | +1.724% | 2 | 3 | -25.028% |
| 2026-09-04 | 34.80 | 34.80 | 34.80 | 34.80 | -6.552% | 1 | 2 | -23.736% |
| 2026-09-02 | 37.85 | 37.85 | 37.24 | 37.24 | 0.000% | 3 | 0 | -28.733% |