SPXW270226P05700000
SPX Weekly Feb 26 2027 5700.00 Put
optionOPRA
EODOct 27, 2026
25.01USD-20.121%(-6.30)8Vol17OI
SPXW270226P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.70 | 25.70 | 25.00 | 25.01 | -20.121% | 8 | 11 | 0.000% |
| 2026-10-23 | 31.17 | 31.31 | 31.17 | 31.31 | +16.006% | 4 | 13 | -20.121% |
| 2026-10-19 | 26.99 | 26.99 | 26.99 | 26.99 | -16.206% | 2 | 13 | -7.336% |
| 2026-10-16 | 32.23 | 32.23 | 32.21 | 32.21 | +17.213% | 4 | 13 | -22.353% |
| 2026-09-25 | 27.47 | 27.48 | 27.47 | 27.48 | -1.222% | 4 | 11 | -8.988% |
| 2026-09-23 | 27.82 | 27.82 | 27.82 | 27.82 | -15.338% | 1 | 11 | -10.101% |
| 2026-09-18 | 32.86 | 32.86 | 32.86 | 32.86 | -11.405% | 1 | 10 | -23.889% |
| 2026-09-16 | 37.09 | 37.09 | 37.09 | 37.09 | +0.325% | 1 | 8 | -32.569% |
| 2026-09-15 | 36.97 | 36.97 | 36.97 | 36.97 | +8.226% | 1 | 7 | -32.351% |
| 2026-09-11 | 34.90 | 34.90 | 34.16 | 34.16 | -2.678% | 4 | 3 | -26.786% |
| 2026-09-09 | 35.10 | 35.10 | 35.10 | 35.10 | +1.769% | 2 | 1 | -28.746% |
| 2026-09-02 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 2 | 0 | -27.486% |