SPXW270226P05600000
SPX Weekly Feb 26 2027 5600.00 Put
optionOPRA
EODOct 23, 2026
28.84USD+9.160%(+2.42)4Vol66OI
SPXW270226P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.91 | 28.91 | 28.84 | 28.84 | +9.160% | 4 | 63 | 0.000% |
| 2026-10-22 | 28.37 | 28.47 | 26.42 | 26.42 | +13.391% | 6 | 59 | +9.160% |
| 2026-10-20 | 23.39 | 23.39 | 23.30 | 23.30 | +8.625% | 2 | 59 | +23.777% |
| 2026-10-08 | 21.45 | 21.45 | 21.45 | 21.45 | +2.878% | 8 | 51 | +34.452% |
| 2026-10-07 | 20.85 | 20.85 | 20.85 | 20.85 | -3.023% | 8 | 43 | +38.321% |
| 2026-10-06 | 21.50 | 21.50 | 21.50 | 21.50 | -16.245% | 4 | 39 | +34.140% |
| 2026-09-23 | 25.67 | 25.67 | 25.67 | 25.67 | +6.515% | 1 | 39 | +12.349% |
| 2026-09-22 | 24.32 | 24.32 | 24.10 | 24.10 | -30.727% | 11 | 30 | +19.668% |
| 2026-09-16 | 35.05 | 35.05 | 34.79 | 34.79 | +3.357% | 4 | 29 | -17.103% |
| 2026-09-15 | 33.66 | 33.66 | 33.66 | 33.66 | -1.000% | 2 | 27 | -14.320% |
| 2026-09-14 | 34.41 | 34.41 | 34.00 | 34.00 | -4.494% | 4 | 23 | -15.176% |
| 2026-09-10 | 35.00 | 35.60 | 35.00 | 35.60 | +19.463% | 5 | 18 | -18.989% |
| 2026-09-08 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 18 | 0 | -3.221% |