SPXW270226P05500000
SPX Weekly Feb 26 2027 5500.00 Put
optionOPRA
EODOct 26, 2026
23.29USD-0.470%(-0.11)24Vol148OI
SPXW270226P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.29 | 23.29 | 23.29 | 23.29 | -0.470% | 24 | 148 | 0.000% |
| 2026-10-22 | 23.40 | 23.40 | 23.40 | 23.40 | +18.541% | 1 | 148 | -0.470% |
| 2026-10-16 | 19.74 | 19.74 | 19.74 | 19.74 | -2.950% | 2 | 148 | +17.984% |
| 2026-10-15 | 20.49 | 20.60 | 20.34 | 20.34 | -2.912% | 160 | 213 | +14.503% |
| 2026-10-14 | 20.95 | 20.95 | 20.95 | 20.95 | +6.888% | 12 | 225 | +11.169% |
| 2026-10-09 | 19.60 | 19.60 | 19.60 | 19.60 | -4.344% | 2 | 223 | +18.827% |
| 2026-10-08 | 20.25 | 21.85 | 20.25 | 20.49 | +3.224% | 28 | 204 | +13.665% |
| 2026-10-07 | 20.80 | 20.80 | 19.85 | 19.85 | +1.639% | 126 | 78 | +17.330% |
| 2026-10-06 | 19.92 | 20.00 | 19.52 | 19.53 | -6.555% | 26 | 67 | +19.252% |
| 2026-10-05 | 21.20 | 21.21 | 20.90 | 20.90 | -9.130% | 20 | 47 | +11.435% |
| 2026-09-30 | 23.00 | 23.00 | 23.00 | 23.00 | -6.161% | 4 | 43 | +1.261% |
| 2026-09-28 | 24.51 | 24.51 | 24.51 | 24.51 | +8.837% | 24 | 20 | -4.978% |
| 2026-09-22 | 22.52 | 22.52 | 22.52 | 22.52 | -7.211% | 10 | 20 | +3.419% |
| 2026-09-21 | 24.27 | 24.27 | 24.27 | 24.27 | -12.161% | 1 | 21 | -4.038% |
| 2026-09-17 | 27.63 | 27.63 | 27.63 | 27.63 | -11.158% | 9 | 12 | -15.708% |
| 2026-09-14 | 31.10 | 31.10 | 31.10 | 31.10 | +3.805% | 1 | 11 | -25.113% |
| 2026-09-11 | 29.96 | 29.96 | 29.96 | 29.96 | -8.659% | 2 | 10 | -22.263% |
| 2026-09-10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 10 | 0 | -28.994% |