SPXW270226P05400000
SPX Weekly Feb 26 2027 5400.00 Put
optionOPRA
EODOct 23, 2026
23.55USD+22.021%(+4.25)4Vol244OI
SPXW270226P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.11 | 24.11 | 23.55 | 23.55 | +22.021% | 4 | 248 | 0.000% |
| 2026-10-21 | 19.30 | 19.30 | 19.30 | 19.30 | -10.648% | 6 | 254 | +22.021% |
| 2026-10-19 | 21.60 | 21.60 | 21.60 | 21.60 | +13.684% | 16 | 270 | +9.028% |
| 2026-10-15 | 18.90 | 19.00 | 18.90 | 19.00 | -0.524% | 10 | 280 | +23.947% |
| 2026-10-14 | 19.10 | 19.10 | 19.10 | 19.10 | -1.292% | 6 | 274 | +23.298% |
| 2026-10-05 | 20.20 | 20.20 | 19.35 | 19.35 | -6.022% | 62 | 265 | +21.705% |
| 2026-10-02 | 20.85 | 21.40 | 20.59 | 20.59 | -8.489% | 100 | 313 | +14.376% |
| 2026-10-01 | 22.50 | 22.50 | 22.50 | 22.50 | +6.082% | 4 | 309 | +4.667% |
| 2026-09-30 | 21.21 | 21.21 | 21.21 | 21.21 | -4.459% | 20 | 289 | +11.033% |
| 2026-09-29 | 21.47 | 22.20 | 21.47 | 22.20 | -1.070% | 60 | 229 | +6.081% |
| 2026-09-28 | 22.50 | 22.95 | 21.47 | 22.44 | -2.899% | 206 | 89 | +4.947% |
| 2026-09-24 | 23.31 | 24.33 | 23.11 | 23.11 | +2.711% | 142 | 208 | +1.904% |
| 2026-09-23 | 22.04 | 22.50 | 22.04 | 22.50 | +4.408% | 72 | 149 | +4.667% |
| 2026-09-22 | 21.55 | 21.55 | 21.55 | 21.55 | -4.180% | 8 | 143 | +9.281% |
| 2026-09-21 | 22.58 | 22.58 | 22.49 | 22.49 | -11.735% | 132 | 11 | +4.713% |
| 2026-09-17 | 25.48 | 25.48 | 25.48 | 25.48 | +4.170% | 9 | 3 | -7.575% |
| 2026-09-04 | 24.46 | 24.46 | 24.46 | 24.46 | -9.172% | 2 | 1 | -3.720% |
| 2026-09-02 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000% | 2 | 0 | -12.551% |