SPXW270226P05300000
SPX Weekly Feb 26 2027 5300.00 Put
optionOPRA
EODOct 28, 2026
17.36USD-6.466%(-1.20)24Vol292OI
SPXW270226P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.80 | 17.80 | 17.36 | 17.36 | -6.466% | 24 | 294 | 0.000% |
| 2026-10-27 | 18.56 | 18.56 | 18.56 | 18.56 | -8.073% | 4 | 290 | -6.466% |
| 2026-10-26 | 20.19 | 20.19 | 20.19 | 20.19 | -14.449% | 10 | 298 | -14.017% |
| 2026-10-16 | 23.60 | 23.60 | 23.60 | 23.60 | +32.584% | 12 | 310 | -26.441% |
| 2026-10-15 | 17.80 | 17.80 | 17.80 | 17.80 | -1.603% | 8 | 318 | -2.472% |
| 2026-10-14 | 16.55 | 18.09 | 16.55 | 18.09 | +6.663% | 22 | 338 | -4.035% |
| 2026-10-08 | 16.95 | 16.96 | 16.95 | 16.96 | -18.657% | 20 | 318 | +2.358% |
| 2026-10-01 | 22.09 | 22.60 | 20.85 | 20.85 | +2.709% | 290 | 202 | -16.739% |
| 2026-09-29 | 20.66 | 20.66 | 20.30 | 20.30 | +1.500% | 8 | 194 | -14.483% |
| 2026-09-28 | 20.60 | 21.65 | 20.00 | 20.00 | -6.586% | 182 | 13 | -13.200% |
| 2026-09-24 | 21.41 | 21.41 | 21.41 | 21.41 | -15.709% | 12 | 1 | -18.916% |
| 2026-09-02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 2 | 0 | -31.654% |