SPXW270226P05200000
SPX Weekly Feb 26 2027 5200.00 Put
optionOPRA
EODOct 23, 2026
21.51USD+4.927%(+1.01)6Vol1,510OI
SPXW270226P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.24 | 21.51 | 21.21 | 21.51 | +4.927% | 6 | 1,508 | 0.000% |
| 2026-10-16 | 20.50 | 20.50 | 20.50 | 20.50 | +27.329% | 1 | 1,508 | +4.927% |
| 2026-10-15 | 16.10 | 16.10 | 16.10 | 16.10 | +4.410% | 1 | 1,508 | +33.602% |
| 2026-10-08 | 15.39 | 15.42 | 15.39 | 15.42 | -16.873% | 2 | 1,508 | +39.494% |
| 2026-09-30 | 17.81 | 18.55 | 17.81 | 18.55 | -4.872% | 4 | 1,510 | +15.957% |
| 2026-09-28 | 19.70 | 19.70 | 19.50 | 19.50 | +2.740% | 6 | 1,504 | +10.308% |
| 2026-09-23 | 18.86 | 18.98 | 18.86 | 18.98 | +4.631% | 2 | 1,504 | +13.330% |
| 2026-09-22 | 18.33 | 18.33 | 18.11 | 18.14 | -16.789% | 8 | 1,504 | +18.578% |
| 2026-09-18 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 4 | 1,500 | -1.330% |