SPXW270226P05100000
SPX Weekly Feb 26 2027 5100.00 Put
optionOPRA
EODOct 26, 2026
17.55USD-10.596%(-2.08)2Vol56OI
SPXW270226P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.55 | 17.55 | 17.55 | 17.55 | -10.596% | 2 | 56 | 0.000% |
| 2026-10-23 | 19.61 | 19.63 | 19.58 | 19.63 | +9.665% | 8 | 56 | -10.596% |
| 2026-10-20 | 17.90 | 17.90 | 17.90 | 17.90 | +4.678% | 16 | 56 | -1.955% |
| 2026-10-19 | 17.08 | 17.10 | 17.08 | 17.10 | -5.525% | 7 | 58 | +2.632% |
| 2026-10-01 | 18.10 | 18.10 | 18.10 | 18.10 | +2.550% | 30 | 28 | -3.039% |
| 2026-09-29 | 17.63 | 17.65 | 17.63 | 17.65 | +1.671% | 24 | 12 | -0.567% |
| 2026-09-28 | 17.36 | 17.36 | 17.36 | 17.36 | +0.231% | 8 | 4 | +1.094% |
| 2026-09-25 | 17.30 | 17.32 | 17.30 | 17.32 | -1.029% | 4 | 2 | +1.328% |
| 2026-09-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 2 | 0 | +0.286% |