SPXW270226P05000000
SPX Weekly Feb 26 2027 5000.00 Put
optionOPRA
EODOct 26, 2026
15.70USD-16.043%(-3.00)10Vol23OI
SPXW270226P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.70 | 15.70 | 15.70 | 15.70 | -16.043% | 10 | 13 | 0.000% |
| 2026-10-23 | 18.70 | 18.70 | 18.70 | 18.70 | +14.724% | 2 | 11 | -16.043% |
| 2026-10-22 | 16.30 | 16.30 | 16.30 | 16.30 | -11.892% | 3 | 10 | -3.681% |
| 2026-10-16 | 18.50 | 18.50 | 18.50 | 18.50 | +43.411% | 1 | 9 | -15.135% |
| 2026-10-09 | 12.90 | 12.90 | 12.90 | 12.90 | -16.451% | 1 | 9 | +21.705% |
| 2026-10-02 | 15.44 | 15.44 | 15.44 | 15.44 | -3.440% | 1 | 8 | +1.684% |
| 2026-09-23 | 16.01 | 16.01 | 15.99 | 15.99 | +1.075% | 4 | 6 | -1.814% |
| 2026-09-22 | 15.92 | 15.94 | 15.80 | 15.82 | -22.451% | 8 | 3 | -0.759% |
| 2026-09-11 | 20.40 | 20.40 | 20.40 | 20.40 | +2.874% | 1 | 2 | -23.039% |
| 2026-09-02 | 19.79 | 19.83 | 19.79 | 19.83 | 0.000% | 4 | 0 | -20.827% |