SPXW270226P04800000
SPX Weekly Feb 26 2027 4800.00 Put
optionOPRA
EODOct 23, 2026
15.00USD+3.448%(+0.50)2Vol72OI
SPXW270226P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.00 | 15.00 | 15.00 | 15.00 | +3.448% | 2 | 70 | 0.000% |
| 2026-10-22 | 14.50 | 14.50 | 14.50 | 14.50 | +25.433% | 2 | 70 | +3.448% |
| 2026-10-08 | 11.55 | 11.56 | 11.55 | 11.56 | -13.083% | 4 | 68 | +29.758% |
| 2026-10-02 | 13.40 | 13.50 | 13.30 | 13.30 | -2.920% | 31 | 92 | +12.782% |
| 2026-09-30 | 13.31 | 13.70 | 13.30 | 13.70 | -5.971% | 53 | 119 | +9.489% |
| 2026-09-24 | 14.57 | 14.57 | 14.57 | 14.57 | +9.139% | 4 | 117 | +2.951% |
| 2026-09-22 | 13.33 | 13.35 | 13.33 | 13.35 | -22.293% | 4 | 115 | +12.360% |
| 2026-09-14 | 17.11 | 17.18 | 17.11 | 17.18 | -1.151% | 2 | 116 | -12.689% |
| 2026-09-11 | 17.26 | 17.38 | 17.23 | 17.38 | +7.284% | 6 | 114 | -13.694% |
| 2026-09-08 | 16.20 | 16.20 | 16.20 | 16.20 | +1.887% | 1 | 113 | -7.407% |
| 2026-09-04 | 15.90 | 15.90 | 15.90 | 15.90 | -0.625% | 2 | 112 | -5.660% |
| 2026-09-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 112 | 0 | -6.250% |