SPXW270226P04700000
SPX Weekly Feb 26 2027 4700.00 Put
optionOPRA
EODOct 28, 2026
10.60USD-16.338%(-2.07)3Vol6OI
SPXW270226P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.60 | 10.60 | 10.60 | 10.60 | -16.338% | 3 | 3 | 0.000% |
| 2026-10-19 | 12.67 | 12.67 | 12.67 | 12.67 | +21.827% | 4 | 4 | -16.338% |
| 2026-10-09 | 10.40 | 10.40 | 10.40 | 10.40 | -20.913% | 1 | 4 | +1.923% |
| 2026-09-23 | 13.16 | 13.16 | 13.15 | 13.15 | -17.296% | 2 | 3 | -19.392% |
| 2026-09-09 | 15.90 | 15.90 | 15.90 | 15.90 | -0.251% | 1 | 3 | -33.333% |
| 2026-09-02 | 16.11 | 16.11 | 15.91 | 15.94 | 0.000% | 6 | 0 | -33.501% |